COGNOR HOLDING ZY 1,5/ PLCNTSL00014 /
| 2024-08-15 2:14:06 PM | Chg. -0.0130 | Volume | Bid2024-08-15 | Ask2024-08-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.7330EUR | -0.74% | - Turnover: - |
1.7310Bid Size: 2,500 | 1.8930Ask Size: 2,500 | 310.78 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:14:06 PM | 1.7330 | 0 |
| 2024-08-15 | 1:43:31 PM | 1.7330 | 0 |
| 2024-08-15 | 1:13:39 PM | 1.7330 | 0 |
| 2024-08-15 | 12:44:20 PM | 1.7320 | 0 |
| 2024-08-15 | 12:14:19 PM | 1.7320 | 0 |
| 2024-08-15 | 11:43:25 AM | 1.7310 | 0 |
| 2024-08-15 | 11:13:31 AM | 1.7300 | 0 |
| 2024-08-15 | 10:43:13 AM | 1.7300 | 0 |
| 2024-08-15 | 10:13:13 AM | 1.7300 | 0 |
| 2024-08-15 | 9:44:11 AM | 1.7300 | 0 |
| 2024-08-15 | 9:13:42 AM | 1.7290 | 0 |
| 2024-08-15 | 8:00:52 AM | 1.7260 | 0 |
| 2024-08-14 | 9:44:23 PM | 1.7460 | 0 |
All quotes in EUR
