| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 1:43:58 PM | 1.5120 | 0 |
| 2024-10-18 | 1:13:55 PM | 1.4660 | 0 |
| 2024-10-18 | 12:44:16 PM | 1.4660 | 0 |
| 2024-10-18 | 12:13:37 PM | 1.4660 | 0 |
| 2024-10-18 | 11:43:41 AM | 1.4660 | 0 |
| 2024-10-18 | 11:14:00 AM | 1.4660 | 0 |
| 2024-10-18 | 10:43:29 AM | 1.4660 | 0 |
| 2024-10-18 | 10:13:40 AM | 1.4640 | 0 |
| 2024-10-18 | 9:44:05 AM | 1.4620 | 0 |
| 2024-10-18 | 9:13:34 AM | 1.4600 | 0 |
| 2024-10-18 | 8:00:55 AM | 1.4260 | 0 |
| 2024-10-17 | 9:43:53 PM | 1.4570 | 0 |
| 2024-10-17 | 9:14:11 PM | 1.4570 | 0 |