PRYSMIAN SpA/ IT0004176001 /
| 8/16/2024 5:07:35 PM | Chg. +0.50 | Volume | Bid5:07:38 PM | Ask5:07:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.14EUR | +0.82% | 785,064 Turnover: 48.07 mill. |
61.12Bid Size: 747 | 61.14Ask Size: 259 | 16.86 bill.EUR | 1.15% | 31.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 5:07:35 PM | 61.14 | 57 |
| 8/16/2024 | 5:07:09 PM | 61.14 | 29 |
| 8/16/2024 | 5:07:09 PM | 61.14 | 148 |
| 8/16/2024 | 5:07:09 PM | 61.14 | 85 |
| 8/16/2024 | 5:07:09 PM | 61.14 | 127 |
| 8/16/2024 | 5:06:57 PM | 61.16 | 4 |
| 8/16/2024 | 5:06:57 PM | 61.16 | 7 |
| 8/16/2024 | 5:06:57 PM | 61.16 | 4 |
| 8/16/2024 | 5:06:57 PM | 61.16 | 2 |
| 8/16/2024 | 5:06:57 PM | 61.16 | 2 |
| 8/16/2024 | 5:06:57 PM | 61.16 | 1 |
| 8/16/2024 | 5:06:57 PM | 61.16 | 8 |
| 8/16/2024 | 5:06:57 PM | 61.16 | 129 |
All quotes in EUR
