PRYSMIAN SpA/ IT0004176001 /
| 2024-08-16 2:55:30 PM | Chg. +0.04 | Volume | Bid2:55:32 PM | Ask2:55:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.68EUR | +0.07% | 633,409 Turnover: 38.83 mill. |
60.66Bid Size: 865 | 60.70Ask Size: 1,124 | 16.78 bill.EUR | 1.15% | 31.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:55:37 PM | 60.68 | 125 |
| 2024-08-16 | 2:55:30 PM | 60.68 | 58 |
| 2024-08-16 | 2:55:26 PM | 60.68 | 48 |
| 2024-08-16 | 2:55:26 PM | 60.68 | 155 |
| 2024-08-16 | 2:55:26 PM | 60.68 | 406 |
| 2024-08-16 | 2:55:26 PM | 60.68 | 2 |
| 2024-08-16 | 2:55:07 PM | 60.70 | 74 |
| 2024-08-16 | 2:55:01 PM | 60.70 | 2 |
| 2024-08-16 | 2:54:50 PM | 60.70 | 2 |
| 2024-08-16 | 2:54:44 PM | 60.68 | 45 |
| 2024-08-16 | 2:54:44 PM | 60.68 | 55 |
| 2024-08-16 | 2:54:35 PM | 60.70 | 56 |
| 2024-08-16 | 2:54:35 PM | 60.70 | 214 |
All quotes in EUR
