Prudential Plc/ US74435K2042 /
| 2024-10-04 10:10:00 PM | Chg. +0.33 | Volume | Bid12:55:53 AM | Ask12:55:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.74USD | +1.79% | 794,319 Turnover: 12.83 mill. |
17.70Bid Size: 100 | 19.11Ask Size: 100 | 18.77 | 18.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:10:00 PM | 18.74 | - |
| 2024-10-04 | 10:00:02 PM | 18.74 | 33,858 |
| 2024-10-04 | 9:59:58 PM | 18.75 | 200 |
| 2024-10-04 | 9:59:56 PM | 18.75 | 100 |
| 2024-10-04 | 9:59:56 PM | 18.75 | 100 |
| 2024-10-04 | 9:59:54 PM | 18.75 | 100 |
| 2024-10-04 | 9:59:54 PM | 18.74 | 112 |
| 2024-10-04 | 9:59:54 PM | 18.75 | 100 |
| 2024-10-04 | 9:59:54 PM | 18.75 | 200 |
| 2024-10-04 | 9:59:54 PM | 18.75 | 100 |
| 2024-10-04 | 9:59:54 PM | 18.75 | 100 |
| 2024-10-04 | 9:59:54 PM | 18.75 | 100 |
| 2024-10-04 | 9:59:54 PM | 18.75 | 100 |
All quotes in USD
