Prudential PLC/ GB0007099541 /
05/09/2024 10:08:30 | Chg. +0.35 | Volume | Bid10:08:31 | Demandez à10:08:31 | Capitalisation boursière | Dividende Y. | Rapport P/E |
---|---|---|---|---|---|---|---|
65.00HKD | +0.54% | 105,950 Chiffrre d'affaires: 6.79 Mio. |
64.95Bid taille: 850 | 65.00Ask la taille: 1,900 | 179.04 Mrd.HKD | - | - |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
05/09/2024 | 10:08:30 | 65.00 | 15,400 |
05/09/2024 | 09:59:57 | 64.85 | 200 |
05/09/2024 | 09:59:55 | 64.85 | 200 |
05/09/2024 | 09:59:54 | 64.80 | 3,200 |
05/09/2024 | 09:59:51 | 64.85 | 200 |
05/09/2024 | 09:59:47 | 64.85 | 200 |
05/09/2024 | 09:59:42 | 64.85 | 200 |
05/09/2024 | 09:59:42 | 64.80 | 3,250 |
05/09/2024 | 09:59:19 | 64.85 | 200 |
05/09/2024 | 09:59:16 | 64.85 | 200 |
05/09/2024 | 09:59:06 | 64.85 | 550 |
05/09/2024 | 09:58:51 | 64.85 | 200 |
05/09/2024 | 09:58:46 | 64.85 | 2,150 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans HKD