| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:56:07 AM | 69.65 | 50 |
| 2024-07-29 | 9:55:51 AM | 69.55 | 100 |
| 2024-07-29 | 9:55:51 AM | 69.55 | 50 |
| 2024-07-29 | 9:55:49 AM | 69.55 | 150 |
| 2024-07-29 | 9:55:49 AM | 69.55 | 150 |
| 2024-07-29 | 9:55:00 AM | 69.60 | 100 |
| 2024-07-29 | 9:54:59 AM | 69.65 | 200 |
| 2024-07-29 | 9:54:54 AM | 69.60 | 50 |
| 2024-07-29 | 9:54:53 AM | 69.65 | 100 |
| 2024-07-29 | 9:54:17 AM | 69.65 | 500 |
| 2024-07-29 | 9:54:16 AM | 69.65 | 1,000 |
| 2024-07-29 | 9:54:14 AM | 69.75 | 50 |
| 2024-07-29 | 9:53:23 AM | 69.65 | 50 |