Prudential PLC/ GB0007099541 /
| 9/5/2024 10:08:30 AM | Chg. +0.35 | Volume | Bid10:08:31 AM | Ask10:08:31 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.00HKD | +0.54% | 105,950 Turnover: 6.79 mill. |
64.95Bid Size: 850 | 65.00Ask Size: 1,900 | 179.02 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 10:08:30 AM | 65.00 | 15,400 |
| 9/5/2024 | 9:59:57 AM | 64.85 | 200 |
| 9/5/2024 | 9:59:55 AM | 64.85 | 200 |
| 9/5/2024 | 9:59:54 AM | 64.80 | 3,200 |
| 9/5/2024 | 9:59:51 AM | 64.85 | 200 |
| 9/5/2024 | 9:59:47 AM | 64.85 | 200 |
| 9/5/2024 | 9:59:42 AM | 64.85 | 200 |
| 9/5/2024 | 9:59:42 AM | 64.80 | 3,250 |
| 9/5/2024 | 9:59:19 AM | 64.85 | 200 |
| 9/5/2024 | 9:59:16 AM | 64.85 | 200 |
| 9/5/2024 | 9:59:06 AM | 64.85 | 550 |
| 9/5/2024 | 9:58:51 AM | 64.85 | 200 |
| 9/5/2024 | 9:58:46 AM | 64.85 | 2,150 |
All quotes in HKD
