Prudential PLC/ GB0007099541 /
| 05/09/2024 10:08:30 | Chg. +0.35 | Volume | Bid10:08:31 | Ask10:08:31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.00HKD | +0.54% | 105,950 Turnover: 6.79 mill. |
64.95Bid Size: 850 | 65.00Ask Size: 1,900 | 179.02 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 10:08:30 | 65.00 | 15,400 |
| 05/09/2024 | 09:59:57 | 64.85 | 200 |
| 05/09/2024 | 09:59:55 | 64.85 | 200 |
| 05/09/2024 | 09:59:54 | 64.80 | 3,200 |
| 05/09/2024 | 09:59:51 | 64.85 | 200 |
| 05/09/2024 | 09:59:47 | 64.85 | 200 |
| 05/09/2024 | 09:59:42 | 64.85 | 200 |
| 05/09/2024 | 09:59:42 | 64.80 | 3,250 |
| 05/09/2024 | 09:59:19 | 64.85 | 200 |
| 05/09/2024 | 09:59:16 | 64.85 | 200 |
| 05/09/2024 | 09:59:06 | 64.85 | 550 |
| 05/09/2024 | 09:58:51 | 64.85 | 200 |
| 05/09/2024 | 09:58:46 | 64.85 | 2,150 |
All quotes in HKD
