PRUDENTIAL FINL DL-,01/ US7443201022 /
| 24/07/2024 21:44:18 | Chg. -0.700 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.300EUR | -0.61% | 5 Turnover: 573.500 |
113.700Bid Size: 88 | 114.050Ask Size: 88 | 40.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 21:44:18 | 114.300 | 0 |
| 24/07/2024 | 21:14:14 | 114.600 | 0 |
| 24/07/2024 | 20:44:27 | 114.750 | 0 |
| 24/07/2024 | 20:14:19 | 114.850 | 0 |
| 24/07/2024 | 19:43:42 | 114.850 | 0 |
| 24/07/2024 | 19:13:55 | 114.900 | 0 |
| 24/07/2024 | 18:43:37 | 114.950 | 0 |
| 24/07/2024 | 18:13:58 | 114.950 | 0 |
| 24/07/2024 | 17:44:01 | 114.350 | 0 |
| 24/07/2024 | 17:13:33 | 114.300 | 0 |
| 24/07/2024 | 16:43:20 | 114.250 | 0 |
| 24/07/2024 | 16:13:26 | 114.250 | 0 |
| 24/07/2024 | 15:43:42 | 114.950 | 0 |
All quotes in EUR
