PRUDENTIAL FINL DL-,01/ US7443201022 /
| 2024-10-04 4:43:29 PM | Chg. +3.700 | Volume | Bid4:50:36 PM | Ask4:50:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.050EUR | +3.45% | 5 Turnover: 541.500 |
110.650Bid Size: 90 | 110.950Ask Size: 90 | 39.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:43:29 PM | 111.050 | 0 |
| 2024-10-04 | 4:14:02 PM | 111.050 | 0 |
| 2024-10-04 | 3:43:44 PM | 110.900 | 0 |
| 2024-10-04 | 3:13:39 PM | 109.500 | 0 |
| 2024-10-04 | 2:43:32 PM | 109.600 | 0 |
| 2024-10-04 | 2:13:09 PM | 108.300 | 0 |
| 2024-10-04 | 1:43:05 PM | 108.300 | 0 |
| 2024-10-04 | 1:14:04 PM | 108.300 | 0 |
| 2024-10-04 | 12:43:02 PM | 108.300 | 0 |
| 2024-10-04 | 12:13:08 PM | 108.300 | 0 |
| 2024-10-04 | 12:00:08 PM | 108.300 | 5 |
| 2024-10-04 | 11:44:00 AM | 107.700 | 0 |
| 2024-10-04 | 11:13:42 AM | 107.700 | 0 |
All quotes in EUR
