PRS REIT (THE) PLC/ GB00BF01NH51 /
| 2024-11-12 11:54:30 AM | Chg. -0.20 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 107.00GBX | -0.19% | 3,355 Turnover(GBP): 3,589.8500 |
-Bid Size: - | -Ask Size: - | 107.00 | 107.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:54:30 AM | 107.00 | 3,355 |
| 2024-11-11 | 5:20:00 PM | 107.20 | 1,932 |
| 2024-11-11 | 4:07:30 PM | 107.80 | 521 |
| 2024-11-08 | 11:59:23 AM | 106.40 | 176 |
| 2024-11-08 | 10:41:20 AM | 106.40 | 57 |
| 2024-11-08 | 10:31:23 AM | 106.20 | 74 |
| 2024-11-08 | 10:27:15 AM | 106.20 | 68 |
| 2024-11-08 | 10:26:44 AM | 106.20 | 8 |
| 2024-11-08 | 10:26:44 AM | 106.20 | 8 |
| 2024-11-08 | 9:34:06 AM | 106.00 | 186 |
| 2024-11-08 | 9:34:06 AM | 106.00 | 171 |
| 2024-11-07 | 5:20:10 PM | 106.20 | 753 |
| 2024-11-07 | 4:01:39 PM | 106.40 | 2,611 |
All quotes in GBX
