PRS REIT Plc/The/ GB00BF01NH51 /
| 31/07/2024 11:11:35 | Chg. -0.10 | Volume | Bid31/07/2024 | Ask30/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 80.20GBX | -0.12% | 10,433 Turnover(GBP): 8,367.2660 |
-Bid Size: - | -Ask Size: - | 80.20 | 80.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 11:11:35 | 80.20 | 6,040 |
| 31/07/2024 | 11:11:30 | 80.20 | 101 |
| 31/07/2024 | 11:11:30 | 80.20 | 330 |
| 31/07/2024 | 11:11:30 | 80.20 | 1,652 |
| 31/07/2024 | 11:06:46 | 80.20 | 1 |
| 31/07/2024 | 11:06:46 | 80.20 | 195 |
| 31/07/2024 | 11:06:46 | 80.20 | 2,114 |
| 30/07/2024 | 17:07:05 | 80.30 | 342 |
| 30/07/2024 | 17:04:41 | 80.50 | 1,038 |
| 30/07/2024 | 17:00:03 | 80.50 | 129 |
| 30/07/2024 | 16:55:55 | 80.55 | 129 |
| 30/07/2024 | 16:46:54 | 80.55 | 4,085 |
| 30/07/2024 | 16:44:19 | 80.60 | 129 |
All quotes in GBX
