PRS REIT Plc/The/ GB00BF01NH51 /
| 05/07/2024 17:09:35 | Var. +0.80 | Volume | Denaro17:30:00 | Lettera17:29:55 | Max | Min |
|---|---|---|---|---|---|---|
| 77.20GBX | +1.05% | 509,430 Fatturato(GBP): 388,875.1505 |
-Quantità in denaro: - | -Quantità in lettera: - | 77.20 | 76.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 17:09:35 | 77.20 | 1,062 |
| 05/07/2024 | 16:10:12 | 76.15 | 245 |
| 05/07/2024 | 16:08:24 | 76.10 | 1,625 |
| 05/07/2024 | 16:05:56 | 76.00 | 751 |
| 05/07/2024 | 16:05:56 | 76.00 | 6,749 |
| 05/07/2024 | 16:05:56 | 76.00 | 9,166 |
| 05/07/2024 | 16:05:55 | 76.00 | 8,333 |
| 05/07/2024 | 16:05:31 | 76.10 | 1,272 |
| 05/07/2024 | 16:05:31 | 76.10 | 918 |
| 05/07/2024 | 16:05:31 | 76.10 | 5,310 |
| 05/07/2024 | 16:05:31 | 76.10 | 9,166 |
| 05/07/2024 | 16:05:31 | 76.10 | 8,333 |
| 05/07/2024 | 16:05:21 | 76.10 | 4,485 |
Tutte le quotazioni in GBX
