PRS REIT Plc/The/ GB00BF01NH51 /
| 05/09/2024 17:19:22 | Var. +1.70 | Volume | Denaro17:28:58 | Lettera17:28:59 | Max | Min |
|---|---|---|---|---|---|---|
| 95.35GBX | +1.82% | 11,494 Fatturato(GBP): 10,959.0910 |
-Quantità in denaro: - | -Quantità in lettera: - | 95.35 | 95.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 17:19:22 | 95.35 | 10,055 |
| 05/09/2024 | 17:19:22 | 95.35 | 1,147 |
| 05/09/2024 | 16:29:44 | 95.20 | 182 |
| 05/09/2024 | 16:29:44 | 95.20 | 31 |
| 05/09/2024 | 16:26:23 | 95.20 | 25 |
| 05/09/2024 | 16:25:50 | 95.20 | 54 |
| 04/09/2024 | 17:29:41 | 93.65 | 649 |
| 04/09/2024 | 16:04:36 | 93.10 | 502 |
| 04/09/2024 | 15:26:47 | 92.70 | 560 |
| 04/09/2024 | 15:15:05 | 92.50 | 2,659 |
| 04/09/2024 | 15:15:05 | 92.50 | 1,799 |
| 04/09/2024 | 15:12:00 | 92.50 | 853 |
| 04/09/2024 | 14:56:33 | 92.50 | 6,315 |
Tutte le quotazioni in GBX
