PRS REIT Plc/The/ GB00BF01NH51 /
| 2024-07-30 5:07:05 PM | Chg. +1.50 | Volume | Bid5:30:00 PM | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 80.30GBX | +1.90% | 40,778 Turnover(GBP): 32,714.1725 |
-Bid Size: - | -Ask Size: - | 80.60 | 79.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:07:05 PM | 80.30 | 342 |
| 2024-07-30 | 5:04:41 PM | 80.50 | 1,038 |
| 2024-07-30 | 5:00:03 PM | 80.50 | 129 |
| 2024-07-30 | 4:55:55 PM | 80.55 | 129 |
| 2024-07-30 | 4:46:54 PM | 80.55 | 4,085 |
| 2024-07-30 | 4:44:19 PM | 80.60 | 129 |
| 2024-07-30 | 4:44:19 PM | 80.60 | 3,091 |
| 2024-07-30 | 4:44:19 PM | 80.60 | 2,245 |
| 2024-07-30 | 4:44:19 PM | 80.60 | 18,906 |
| 2024-07-30 | 3:52:16 PM | 79.50 | 66 |
| 2024-07-30 | 2:47:47 PM | 79.25 | 978 |
| 2024-07-30 | 2:47:47 PM | 79.25 | 587 |
| 2024-07-30 | 12:34:54 PM | 79.20 | 1,857 |
All quotes in GBX
