PRS REIT Plc/The/ GB00BF01NH51 /
| 11/11/2024 5:01:02 PM | Chg. +0.40 | Volume | Bid5:29:28 PM | Ask5:28:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.20GBX | +0.37% | 3,516 Turnover(GBP): 3,771.5840 |
-Bid Size: - | -Ask Size: - | 107.60 | 107.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 5:01:02 PM | 107.20 | 2,025 |
| 11/11/2024 | 5:01:02 PM | 107.20 | 203 |
| 11/11/2024 | 4:58:38 PM | 107.20 | 77 |
| 11/11/2024 | 4:29:41 PM | 107.20 | 30 |
| 11/11/2024 | 4:17:03 PM | 107.40 | 1 |
| 11/11/2024 | 4:17:03 PM | 107.40 | 103 |
| 11/11/2024 | 1:07:54 PM | 107.40 | 982 |
| 11/11/2024 | 1:07:54 PM | 107.40 | 35 |
| 11/11/2024 | 11:57:44 AM | 107.40 | 25 |
| 11/11/2024 | 11:52:44 AM | 107.60 | 35 |
| 11/8/2024 | 5:22:29 PM | 106.80 | 1,212 |
| 11/8/2024 | 5:22:29 PM | 106.80 | 27 |
| 11/8/2024 | 4:43:56 PM | 106.60 | 16 |
All quotes in GBX
