05.07.2024  17:09:35 Diff. +0.80 Volumen Geld17:30:00 Brief17:29:55 Tageshoch Tagestief
77.20GBX +1.05% 509'430
Umsatz(GBP): 388'875.1505
-Geld Vol: - -Brief Vol: - 77.20 76.00
 

Time & Sales

Datum Zeit Aktuell Volumen
05.07.2024 17:09:35 77.20 1'062
05.07.2024 16:10:12 76.15 245
05.07.2024 16:08:24 76.10 1'625
05.07.2024 16:05:56 76.00 751
05.07.2024 16:05:56 76.00 6'749
05.07.2024 16:05:56 76.00 9'166
05.07.2024 16:05:55 76.00 8'333
05.07.2024 16:05:31 76.10 1'272
05.07.2024 16:05:31 76.10 918
05.07.2024 16:05:31 76.10 5'310
05.07.2024 16:05:31 76.10 9'166
05.07.2024 16:05:31 76.10 8'333
05.07.2024 16:05:21 76.10 4'485
 
  Alle Kurse in GBX