PRS REIT Plc/The/ GB00BF01NH51 /
| 05.07.2024 17:09:35 | Diff. +0.80 | Volumen | Geld17:30:00 | Brief17:29:55 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 77.20GBX | +1.05% | 509'430 Umsatz(GBP): 388'875.1505 |
-Geld Vol: - | -Brief Vol: - | 77.20 | 76.00 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 17:09:35 | 77.20 | 1'062 |
| 05.07.2024 | 16:10:12 | 76.15 | 245 |
| 05.07.2024 | 16:08:24 | 76.10 | 1'625 |
| 05.07.2024 | 16:05:56 | 76.00 | 751 |
| 05.07.2024 | 16:05:56 | 76.00 | 6'749 |
| 05.07.2024 | 16:05:56 | 76.00 | 9'166 |
| 05.07.2024 | 16:05:55 | 76.00 | 8'333 |
| 05.07.2024 | 16:05:31 | 76.10 | 1'272 |
| 05.07.2024 | 16:05:31 | 76.10 | 918 |
| 05.07.2024 | 16:05:31 | 76.10 | 5'310 |
| 05.07.2024 | 16:05:31 | 76.10 | 9'166 |
| 05.07.2024 | 16:05:31 | 76.10 | 8'333 |
| 05.07.2024 | 16:05:21 | 76.10 | 4'485 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
