PRS REIT Plc/The/ GB00BF01NH51 /
| 05/08/2024 17:28:08 | Chg. -1.45 | Volume | Bid05/08/2024 | Ask05/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 83.25GBX | -1.71% | 12,794 Turnover(GBP): 10,611.9300 |
-Bid Size: - | -Ask Size: - | 83.30 | 82.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:28:08 | 83.25 | 65 |
| 05/08/2024 | 16:29:47 | 83.30 | 153 |
| 05/08/2024 | 16:29:47 | 83.30 | 173 |
| 05/08/2024 | 15:56:17 | 83.05 | 4,000 |
| 05/08/2024 | 15:39:37 | 82.75 | 5 |
| 05/08/2024 | 15:18:48 | 82.65 | 423 |
| 05/08/2024 | 15:01:53 | 82.80 | 117 |
| 05/08/2024 | 15:01:38 | 82.75 | 71 |
| 05/08/2024 | 14:40:51 | 82.60 | 500 |
| 05/08/2024 | 13:48:54 | 82.90 | 210 |
| 05/08/2024 | 13:48:54 | 82.90 | 210 |
| 05/08/2024 | 13:39:55 | 83.00 | 515 |
| 05/08/2024 | 13:39:55 | 83.00 | 515 |
All quotes in GBX
