| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:13:56 PM | 104.10 | 122 |
| 2024-10-09 | 4:13:56 PM | 104.10 | 343 |
| 2024-10-09 | 4:13:56 PM | 104.10 | 206 |
| 2024-10-09 | 4:13:06 PM | 104.10 | 2,505 |
| 2024-10-09 | 4:10:46 PM | 104.00 | 14 |
| 2024-10-09 | 4:10:30 PM | 104.10 | 206 |
| 2024-10-09 | 3:58:15 PM | 104.20 | 343 |
| 2024-10-09 | 3:57:49 PM | 104.40 | 206 |
| 2024-10-09 | 3:57:41 PM | 104.60 | 166 |
| 2024-10-09 | 3:57:41 PM | 104.60 | 206 |
| 2024-10-09 | 3:43:11 PM | 104.60 | 478 |
| 2024-10-09 | 3:43:11 PM | 104.90 | 206 |
| 2024-10-09 | 3:25:58 PM | 105.00 | 206 |