Proximus SADP/ BE0003810273 /
| 2024-09-18 1:00:00 PM | Chg. +0.07 | Volume | Bid1:00:00 PM | Ask1:00:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.16EUR | +0.92% | 26,438 Turnover: 111,600.48 |
7.15Bid Size: 489 | 7.16Ask Size: 258 | 2.31 bill.EUR | 16.75% | 6.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:00:00 PM | 7.16 | 362 |
| 2024-09-18 | 12:59:57 PM | 7.16 | 37 |
| 2024-09-18 | 12:42:34 PM | 7.16 | 47 |
| 2024-09-18 | 12:39:02 PM | 7.17 | 4 |
| 2024-09-18 | 12:34:36 PM | 7.17 | 10 |
| 2024-09-18 | 12:32:18 PM | 7.17 | 63 |
| 2024-09-18 | 12:31:01 PM | 7.16 | 282 |
| 2024-09-18 | 12:27:39 PM | 7.17 | 343 |
| 2024-09-18 | 12:20:35 PM | 7.17 | 148 |
| 2024-09-18 | 12:20:02 PM | 7.17 | 29 |
| 2024-09-18 | 12:19:55 PM | 7.16 | 87 |
| 2024-09-18 | 12:15:02 PM | 7.16 | 11 |
| 2024-09-18 | 12:14:50 PM | 7.15 | 64 |
All quotes in EUR
