Proximus SA/ BE0003810273 /
| 2024-07-09 10:18:26 AM | Chg. -0.050 | Volume | Bid10:18:26 AM | Ask10:18:39 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.625EUR | -0.65% | 21,207 Turnover: 162,500.735 |
7.620Bid Size: 1,147 | 7.640Ask Size: 308 | 2.47 bill.EUR | 15.66% | 6.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 10:18:26 AM | 7.625 | 6 |
| 2024-07-09 | 10:18:14 AM | 7.630 | 58 |
| 2024-07-09 | 10:18:14 AM | 7.630 | 348 |
| 2024-07-09 | 10:18:14 AM | 7.630 | 433 |
| 2024-07-09 | 10:18:14 AM | 7.630 | 219 |
| 2024-07-09 | 10:12:27 AM | 7.640 | 816 |
| 2024-07-09 | 10:12:27 AM | 7.640 | 184 |
| 2024-07-09 | 10:12:27 AM | 7.640 | 1,000 |
| 2024-07-09 | 10:12:27 AM | 7.640 | 165 |
| 2024-07-09 | 10:12:27 AM | 7.640 | 141 |
| 2024-07-09 | 10:12:24 AM | 7.645 | 79 |
| 2024-07-09 | 10:12:24 AM | 7.645 | 81 |
| 2024-07-09 | 10:12:24 AM | 7.645 | 41 |
All quotes in EUR
