Proximus NV PROXIMUS ORD SHS/ BE0003810273 /
| 9/10/2024 6:36:00 PM | Chg. +0.03 | Volume | Bid9/10/2024 | Ask9/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.92EUR | +0.43% | 14,598 Turnover: 101,002.72 |
-Bid Size: - | -Ask Size: - | 2.23 bill.EUR | 17.38% | 6.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 6:36:00 PM | 6.92 | 1,460 |
| 9/10/2024 | 6:13:56 PM | 6.93 | 3,140 |
| 9/10/2024 | 5:25:17 PM | 6.93 | 6 |
| 9/10/2024 | 5:24:47 PM | 6.93 | 9 |
| 9/10/2024 | 4:45:16 PM | 6.92 | 0 |
| 9/10/2024 | 4:31:07 PM | 6.92 | 143 |
| 9/10/2024 | 4:19:40 PM | 6.92 | 1 |
| 9/10/2024 | 4:17:31 PM | 6.91 | 0 |
| 9/10/2024 | 4:07:13 PM | 6.92 | 14 |
| 9/10/2024 | 3:41:27 PM | 6.93 | 0 |
| 9/10/2024 | 3:29:16 PM | 6.94 | 1 |
| 9/10/2024 | 3:04:15 PM | 6.94 | 81 |
| 9/10/2024 | 2:58:20 PM | 6.95 | 171 |
All quotes in EUR
