Proximus NV PROXIMUS ORD SHS/ BE0003810273 /
| 2024-07-10 2:47:42 PM | Chg. 0.00 | Volume | Bid2024-07-10 | Ask2024-07-10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.65EUR | +0.06% | 1,500 Turnover: 11,396.70 |
7.21Bid Size: 3,000 | 7.97Ask Size: 3,000 | 2.46 bill.EUR | 15.73% | 6.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:47:42 PM | 7.65 | 20 |
| 2024-07-10 | 1:46:33 PM | 7.62 | 1 |
| 2024-07-10 | 1:46:33 PM | 7.62 | 2 |
| 2024-07-10 | 1:40:03 PM | 7.62 | 31 |
| 2024-07-10 | 1:01:56 PM | 7.64 | 1 |
| 2024-07-10 | 12:09:36 PM | 7.63 | 2 |
| 2024-07-10 | 11:25:49 AM | 7.62 | 737 |
| 2024-07-10 | 11:15:17 AM | 7.62 | 0 |
| 2024-07-10 | 11:14:30 AM | 7.62 | 250 |
| 2024-07-10 | 11:14:30 AM | 7.62 | 250 |
| 2024-07-10 | 11:12:27 AM | 7.60 | 3 |
| 2024-07-10 | 10:53:02 AM | 7.56 | 1 |
| 2024-07-10 | 10:47:10 AM | 7.58 | 80 |
All quotes in EUR
