30/08/2024  21:59:52 Chg. +0.53 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
30.60USD +1.76% 6,121
Turnover: 186,320.69
-Bid Size: - -Ask Size: - 769.01 mill.USD - 46.33
 

Time & Sales

Date Time Last Volume
30/08/2024 21:59:52 30.60 200
30/08/2024 21:59:50 30.59 100
30/08/2024 21:59:49 30.59 100
30/08/2024 21:59:49 30.58 40
30/08/2024 21:59:43 30.58 100
30/08/2024 21:59:42 30.58 100
30/08/2024 21:59:41 30.58 100
30/08/2024 21:59:33 30.58 100
30/08/2024 21:59:25 30.59 100
30/08/2024 21:59:09 30.61 50
30/08/2024 21:59:02 30.60 40
30/08/2024 21:58:59 30.60 82
30/08/2024 21:58:44 30.59 4
 
  All quotes in USD