| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:28:12 PM | 28.01 | 4 |
| 2024-10-02 | 9:27:57 PM | 28.00 | 2 |
| 2024-10-02 | 9:27:44 PM | 28.01 | 13 |
| 2024-10-02 | 9:27:19 PM | 28.02 | 100 |
| 2024-10-02 | 9:26:41 PM | 27.95 | 34 |
| 2024-10-02 | 9:26:41 PM | 27.96 | 18 |
| 2024-10-02 | 9:26:06 PM | 27.95 | 67 |
| 2024-10-02 | 9:26:06 PM | 27.95 | 33 |
| 2024-10-02 | 9:26:06 PM | 27.96 | 100 |
| 2024-10-02 | 9:26:06 PM | 27.94 | 8 |
| 2024-10-02 | 9:26:06 PM | 27.94 | 10 |
| 2024-10-02 | 9:26:06 PM | 27.94 | 10 |
| 2024-10-02 | 9:26:06 PM | 27.94 | 10 |