Prosus NV PROSUS ORD SHS/ NL0013654783 /
| 9/2/2024 6:15:34 PM | Chg. -0.34 | Volume | Bid9/2/2024 | Ask9/2/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.43EUR | -0.99% | 105,281 Turnover: 3.52 mill. |
-Bid Size: - | -Ask Size: - | 46.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 6:15:34 PM | 33.43 | 1,066 |
| 9/2/2024 | 6:15:34 PM | 33.34 | 141 |
| 9/2/2024 | 6:13:48 PM | 33.39 | 394 |
| 9/2/2024 | 6:13:44 PM | 33.48 | 870 |
| 9/2/2024 | 6:13:33 PM | 33.19 | 444 |
| 9/2/2024 | 5:44:02 PM | 33.42 | 228 |
| 9/2/2024 | 5:35:11 PM | 33.52 | 4,297 |
| 9/2/2024 | 5:35:11 PM | 33.52 | 1,084 |
| 9/2/2024 | 5:29:18 PM | 33.58 | 214 |
| 9/2/2024 | 5:29:10 PM | 33.58 | 1 |
| 9/2/2024 | 5:28:18 PM | 33.57 | 181 |
| 9/2/2024 | 5:28:01 PM | 33.57 | 14,000 |
| 9/2/2024 | 5:27:06 PM | 33.58 | 43 |
All quotes in EUR
