PROSUS NV EO -,05/ NL0013654783 /
| 7/8/2024 9:55:33 PM | Chg. +0.120 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.920EUR | +0.37% | 6,876 Turnover: 226,553.635 |
-Bid Size: - | -Ask Size: - | 46.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:55:33 PM | 32.920 | 0 |
| 7/8/2024 | 9:45:04 PM | 32.905 | 0 |
| 7/8/2024 | 9:30:03 PM | 32.890 | 0 |
| 7/8/2024 | 9:15:03 PM | 32.890 | 0 |
| 7/8/2024 | 9:00:03 PM | 32.905 | 0 |
| 7/8/2024 | 8:45:05 PM | 32.930 | 0 |
| 7/8/2024 | 8:30:06 PM | 32.955 | 0 |
| 7/8/2024 | 8:15:05 PM | 32.955 | 0 |
| 7/8/2024 | 8:01:02 PM | 32.955 | 0 |
| 7/8/2024 | 7:45:06 PM | 32.955 | 0 |
| 7/8/2024 | 7:30:06 PM | 32.945 | 0 |
| 7/8/2024 | 7:15:03 PM | 32.940 | 0 |
| 7/8/2024 | 7:00:09 PM | 32.955 | 0 |
All quotes in EUR
