PROSUS NV EO -,05/ NL0013654783 /
6/27/2024 9:55:34 PM | Chg. -0.525 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
33.250EUR | -1.55% | 1,410 Turnover: 46,976.100 |
-Bid Size: - | -Ask Size: - | 46.71 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/27/2024 | 9:55:34 PM | 33.250 | 0 |
6/27/2024 | 9:45:02 PM | 33.250 | 0 |
6/27/2024 | 9:30:04 PM | 33.255 | 0 |
6/27/2024 | 9:15:02 PM | 33.255 | 0 |
6/27/2024 | 9:00:06 PM | 33.235 | 0 |
6/27/2024 | 8:45:04 PM | 33.215 | 0 |
6/27/2024 | 8:30:01 PM | 33.210 | 0 |
6/27/2024 | 8:15:04 PM | 33.215 | 0 |
6/27/2024 | 8:01:01 PM | 33.230 | 0 |
6/27/2024 | 7:45:07 PM | 33.275 | 0 |
6/27/2024 | 7:30:05 PM | 33.290 | 0 |
6/27/2024 | 7:15:04 PM | 33.285 | 0 |
6/27/2024 | 7:00:02 PM | 33.285 | 0 |
All quotes in EUR