PROSUS NV EO -,05/ NL0013654783 /
| 11/11/2024 21:45:04 | Chg. -0.315 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.975EUR | -0.82% | 40 Turnover: 1,503 |
-Bid Size: - | -Ask Size: - | 46.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 21:45:04 | 37.975 | 0 |
| 11/11/2024 | 21:30:10 | 37.810 | 0 |
| 11/11/2024 | 21:15:05 | 37.815 | 0 |
| 11/11/2024 | 21:00:06 | 37.815 | 0 |
| 11/11/2024 | 20:45:05 | 38.005 | 0 |
| 11/11/2024 | 20:30:07 | 38.005 | 0 |
| 11/11/2024 | 20:15:06 | 38.005 | 0 |
| 11/11/2024 | 20:01:08 | 38.215 | 0 |
| 11/11/2024 | 19:45:05 | 38.180 | 0 |
| 11/11/2024 | 19:30:07 | 38.165 | 0 |
| 11/11/2024 | 19:15:04 | 38.165 | 0 |
| 11/11/2024 | 19:00:08 | 38.205 | 0 |
| 11/11/2024 | 18:45:06 | 38.245 | 0 |
All quotes in EUR
