PROSUS NV EO -,05/ NL0013654783 /
| 8/2/2024 9:59:33 PM | Chg. -0.39 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.42EUR | -1.21% | 3,989 Turnover: 125,221.27 |
31.23Bid Size: 170 | 31.41Ask Size: 170 | 46.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:59:33 PM | 31.42 | 40 |
| 8/2/2024 | 9:59:00 PM | 31.42 | 50 |
| 8/2/2024 | 9:46:31 PM | 31.25 | 112 |
| 8/2/2024 | 9:46:16 PM | 31.25 | 161 |
| 8/2/2024 | 9:45:56 PM | 31.25 | 208 |
| 8/2/2024 | 7:35:11 PM | 31.36 | 1 |
| 8/2/2024 | 7:34:40 PM | 31.17 | 7 |
| 8/2/2024 | 7:24:56 PM | 31.18 | 2 |
| 8/2/2024 | 6:36:26 PM | 31.19 | 33 |
| 8/2/2024 | 5:50:06 PM | 31.36 | 80 |
| 8/2/2024 | 5:48:50 PM | 31.16 | 13 |
| 8/2/2024 | 5:38:22 PM | 31.20 | 133 |
| 8/2/2024 | 5:38:08 PM | 31.21 | 161 |
All quotes in EUR
