PROSUS NV EO -,05/ NL0013654783 /
| 8/28/2024 5:36:59 PM | Chg. -0.6050 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.4500EUR | -1.83% | 3,817 Turnover: 124,310.0050 |
-Bid Size: - | -Ask Size: - | 46.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 5:36:59 PM | 32.4500 | 3,000 |
| 8/28/2024 | 4:22:50 PM | 32.7650 | 217 |
| 8/28/2024 | 3:29:02 PM | 32.9100 | 0 |
| 8/28/2024 | 2:47:01 PM | 33.0000 | 100 |
| 8/28/2024 | 1:07:04 PM | 33.1000 | 500 |
| 8/28/2024 | 9:59:02 AM | 32.9750 | 0 |
| 8/28/2024 | 9:15:02 AM | 33.0150 | 0 |
| 8/27/2024 | 5:14:57 PM | 33.0550 | 217 |
| 8/27/2024 | 3:29:01 PM | 33.0250 | 0 |
| 8/27/2024 | 9:59:01 AM | 33.1400 | 0 |
| 8/27/2024 | 9:15:01 AM | 33.1100 | 0 |
| 8/26/2024 | 3:29:01 PM | 33.2000 | 0 |
| 8/26/2024 | 9:59:01 AM | 33.3000 | 0 |
All quotes in EUR
