PROSUS NV EO -,05/ NL0013654783 /
| 10/8/2024 5:00:05 PM | Chg. - | Volume | Bid8:21:13 AM | Ask8:21:13 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.3500EUR | - | 2,466 Turnover: 97,982.7600 |
39.8600Bid Size: 189 | 40.2500Ask Size: 187 | 46.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 5:00:05 PM | 40.3500 | 365 |
| 10/8/2024 | 4:56:08 PM | 40.3100 | 365 |
| 10/8/2024 | 3:29:01 PM | 40.0950 | 0 |
| 10/8/2024 | 2:27:32 PM | 39.8700 | 400 |
| 10/8/2024 | 1:56:23 PM | 40.0000 | 50 |
| 10/8/2024 | 12:58:39 PM | 39.5950 | 348 |
| 10/8/2024 | 9:59:02 AM | 39.0900 | 0 |
| 10/8/2024 | 9:15:02 AM | 39.3350 | 0 |
| 10/8/2024 | 9:02:06 AM | 39.3600 | 800 |
| 10/8/2024 | 8:59:01 AM | 38.6000 | 0 |
| 10/8/2024 | 8:17:29 AM | 38.6000 | 138 |
| 10/7/2024 | 7:59:41 PM | 40.8950 | 135 |
| 10/7/2024 | 6:48:25 PM | 40.9500 | 326 |
All quotes in EUR
