PROSUS NV EO -,05/ NL0013654783 /
| 18/10/2024 12:08:19 | Chg. +1.1850 | Volume | Bid21:57:33 | Demandez à21:57:33 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 39.4850EUR | +3.09% | 1,414 Chiffrre d'affaires: 55,896.5300 |
-Bid taille: - | -Ask la taille: - | 46.66 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 12:08:19 | 39.4850 | 217 |
| 18/10/2024 | 11:21:54 | 39.5050 | 653 |
| 18/10/2024 | 10:01:40 | 39.5800 | 544 |
| 18/10/2024 | 09:59:02 | 39.5800 | 0 |
| 18/10/2024 | 09:15:02 | 39.5800 | 0 |
| 17/10/2024 | 20:09:40 | 38.3000 | 108 |
| 17/10/2024 | 15:29:02 | 38.7500 | 0 |
| 17/10/2024 | 09:59:01 | 38.5750 | 0 |
| 17/10/2024 | 09:15:01 | 38.6000 | 0 |
| 17/10/2024 | 08:25:24 | 38.7450 | 50 |
| 16/10/2024 | 17:03:10 | 38.8650 | 108 |
| 16/10/2024 | 16:13:43 | 38.9200 | 381 |
| 16/10/2024 | 15:41:31 | 38.9950 | 113 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
