PROSUS NV EO -,05/ NL0013654783 /
| 10/10/2024 3:29:02 PM | Chg. +0.2150 | Volume | Bid8:19:44 PM | Ask8:19:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.6400EUR | +0.55% | 870 Turnover: 34,586.1700 |
39.3900Bid Size: 191 | 39.7800Ask Size: 189 | 46.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 3:29:02 PM | 39.6400 | 0 |
| 10/10/2024 | 12:40:39 PM | 39.7250 | 141 |
| 10/10/2024 | 10:53:11 AM | 39.7000 | 414 |
| 10/10/2024 | 10:25:19 AM | 39.6250 | 98 |
| 10/10/2024 | 10:06:06 AM | 39.9350 | 217 |
| 10/10/2024 | 9:59:01 AM | 39.9150 | 0 |
| 10/10/2024 | 9:15:01 AM | 40.1050 | 0 |
| 10/9/2024 | 3:29:01 PM | 39.4250 | 0 |
| 10/9/2024 | 11:36:15 AM | 39.4300 | 762 |
| 10/9/2024 | 9:59:01 AM | 39.3400 | 0 |
| 10/9/2024 | 9:15:01 AM | 39.4900 | 0 |
| 10/8/2024 | 5:00:05 PM | 40.3500 | 365 |
| 10/8/2024 | 4:56:08 PM | 40.3100 | 365 |
All quotes in EUR
