PROSPERA ENERGY INC/ CA74360U1021 /
| 2025-01-14 9:29:45 PM | Chg. 0.000 | Volume | Bid10:00:09 AM | Ask10:00:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.045CAD | 0.00% | 638,535 Turnover: 27,595 |
0.040Bid Size: 517,000 | 0.050Ask Size: 614,000 | 0.045 | 0.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 9:29:45 PM | 0.045 | 2,000 |
| 2025-01-14 | 9:29:45 PM | 0.045 | 10,000 |
| 2025-01-14 | 9:29:45 PM | 0.045 | 14,000 |
| 2025-01-14 | 9:29:45 PM | 0.045 | 3,000 |
| 2025-01-14 | 8:56:59 PM | 0.045 | 4,000 |
| 2025-01-14 | 8:53:00 PM | 0.045 | 2,000 |
| 2025-01-14 | 8:08:42 PM | 0.045 | 15,000 |
| 2025-01-14 | 8:08:42 PM | 0.045 | 317,000 |
| 2025-01-14 | 8:08:42 PM | 0.045 | 8,000 |
| 2025-01-14 | 8:08:42 PM | 0.045 | 31,000 |
| 2025-01-14 | 8:08:42 PM | 0.045 | 9,000 |
| 2025-01-14 | 6:29:36 PM | 0.040 | 1,000 |
| 2025-01-14 | 3:52:06 PM | 0.040 | 20,000 |
All quotes in CAD
