Prospera Energy Inc./ CA74360U1021 /
| 18/10/2024 19:29:26 | Var. +0.0033 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 0.0353USD | +10.31% | 163,600 Fatturato: 5,762.1500 |
-Quantità in denaro: - | -Quantità in lettera: - | 0.0359 | 0.0341 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 19:29:26 | 0.0353 | 25,300 |
| 18/10/2024 | 19:29:24 | 0.0359 | 24,700 |
| 18/10/2024 | 19:29:23 | 0.0359 | 50,000 |
| 18/10/2024 | 18:36:48 | 0.0351 | 600 |
| 18/10/2024 | 17:59:23 | 0.0350 | 20,000 |
| 18/10/2024 | 17:59:22 | 0.0341 | 40,000 |
| 18/10/2024 | 17:59:16 | 0.0341 | 3,000 |
| 17/10/2024 | 19:51:38 | 0.0320 | 1,000 |
| 17/10/2024 | 19:51:38 | 0.0326 | 35,000 |
| 17/10/2024 | 17:13:05 | 0.0340 | 8,500 |
| 16/10/2024 | 19:49:23 | 0.0329 | 400 |
| 16/10/2024 | 16:26:52 | 0.0346 | 500 |
| 15/10/2024 | 21:15:30 | 0.0345 | 102 |
Tutte le quotazioni in USD
