PROSIEBENSAT.1/ DE000PSM7770 /
| 11/7/2024 5:32:23 PM | Chg. -0.08 | Volume | Bid5:32:23 PM | Ask5:32:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.27EUR | -1.40% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 1.22 bill.EUR | 0.96% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 5:32:23 PM | 5.27 | 0 |
| 11/7/2024 | 3:30:38 PM | 5.32 | 0 |
| 11/7/2024 | 1:00:29 PM | 5.35 | 0 |
| 11/7/2024 | 11:00:39 AM | 5.43 | 0 |
| 11/7/2024 | 9:05:30 AM | 5.39 | 0 |
| 11/6/2024 | 5:32:30 PM | 5.35 | 0 |
| 11/6/2024 | 3:30:22 PM | 5.29 | 0 |
| 11/6/2024 | 1:00:17 PM | 5.33 | 0 |
| 11/6/2024 | 11:00:32 AM | 5.39 | 0 |
| 11/6/2024 | 9:05:27 AM | 5.50 | 0 |
| 11/5/2024 | 5:32:08 PM | 5.46 | 0 |
| 11/5/2024 | 3:30:26 PM | 5.44 | 0 |
| 11/5/2024 | 1:00:15 PM | 5.46 | 0 |
All quotes in EUR
