PROSIEBENSAT.1 NA O.N./ DE000PSM7770 /
| 11/11/2024 9:55:33 PM | Chg. -0.020 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.165EUR | -0.39% | 18,564 Turnover: 95,833.240 |
-Bid Size: - | -Ask Size: - | 1.2 bill.EUR | 0.97% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 9:55:33 PM | 5.165 | 0 |
| 11/11/2024 | 9:45:04 PM | 5.165 | 0 |
| 11/11/2024 | 9:30:02 PM | 5.165 | 0 |
| 11/11/2024 | 9:15:05 PM | 5.165 | 0 |
| 11/11/2024 | 9:00:02 PM | 5.165 | 0 |
| 11/11/2024 | 8:45:03 PM | 5.165 | 0 |
| 11/11/2024 | 8:30:05 PM | 5.165 | 0 |
| 11/11/2024 | 8:15:06 PM | 5.165 | 0 |
| 11/11/2024 | 8:01:03 PM | 5.165 | 0 |
| 11/11/2024 | 7:45:04 PM | 5.165 | 0 |
| 11/11/2024 | 7:30:07 PM | 5.165 | 0 |
| 11/11/2024 | 7:15:02 PM | 5.165 | 0 |
| 11/11/2024 | 7:00:03 PM | 5.165 | 0 |
All quotes in EUR
