PROSIEBENSAT.1 NA O.N./ DE000PSM7770 /
| 9/10/2024 9:45:09 PM | Chg. +0.005 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.315EUR | +0.09% | 1,925 Turnover: 10,254.865 |
-Bid Size: - | -Ask Size: - | 1.24 bill.EUR | 0.94% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:45:09 PM | 5.315 | 0 |
| 9/10/2024 | 9:30:08 PM | 5.315 | 0 |
| 9/10/2024 | 9:15:06 PM | 5.280 | 0 |
| 9/10/2024 | 9:00:10 PM | 5.280 | 0 |
| 9/10/2024 | 8:45:07 PM | 5.280 | 0 |
| 9/10/2024 | 8:30:09 PM | 5.270 | 0 |
| 9/10/2024 | 8:15:06 PM | 5.270 | 0 |
| 9/10/2024 | 8:01:07 PM | 5.265 | 0 |
| 9/10/2024 | 7:45:09 PM | 5.265 | 0 |
| 9/10/2024 | 7:30:07 PM | 5.265 | 0 |
| 9/10/2024 | 7:15:07 PM | 5.265 | 0 |
| 9/10/2024 | 7:04:35 PM | 5.265 | 1 |
| 9/10/2024 | 7:00:09 PM | 5.265 | 0 |
All quotes in EUR
