PROSIEBENSAT.1 NA O.N./ DE000PSM7770 /
| 08/10/2024 09:15:02 | Chg. +0.0400 | Volume | Bid12:44:03 | Ask12:44:03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.0700EUR | +0.66% | 0 Turnover: 0.0000 |
6.0950Bid Size: 1,400 | 6.1150Ask Size: 1,400 | 1.43 bill.EUR | 0.82% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 09:15:02 | 6.0700 | 0 |
| 08/10/2024 | 08:15:01 | 6.0100 | 0 |
| 07/10/2024 | 17:35:53 | 6.0300 | 200 |
| 07/10/2024 | 17:20:12 | 6.1000 | 0 |
| 07/10/2024 | 17:20:01 | 6.1000 | 0 |
| 07/10/2024 | 09:58:33 | 6.0800 | 45 |
| 07/10/2024 | 09:15:01 | 6.1300 | 0 |
| 07/10/2024 | 09:08:32 | 6.1450 | 0 |
| 07/10/2024 | 08:15:01 | 6.1400 | 0 |
| 07/10/2024 | 08:07:57 | 6.1900 | 372 |
| 04/10/2024 | 17:20:02 | 6.1500 | 0 |
| 04/10/2024 | 17:15:24 | 6.1550 | 0 |
| 04/10/2024 | 11:17:17 | 6.0850 | 200 |
All quotes in EUR
