PROSIEBENSAT.1 NA O.N./ DE000PSM7770 /
| 9/6/2024 6:14:29 PM | Chg. -0.2050 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.4000EUR | -3.66% | 1,000 Turnover: 5,492 |
-Bid Size: - | -Ask Size: - | 1.25 bill.EUR | 0.93% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 6:14:29 PM | 5.4000 | 200 |
| 9/6/2024 | 5:20:01 PM | 5.3500 | 0 |
| 9/6/2024 | 9:40:43 AM | 5.5150 | 800 |
| 9/6/2024 | 8:15:01 AM | 5.5700 | 0 |
| 9/5/2024 | 5:20:01 PM | 5.6050 | 0 |
| 9/5/2024 | 5:15:48 PM | 5.5950 | 0 |
| 9/5/2024 | 9:15:01 AM | 5.5300 | 0 |
| 9/5/2024 | 8:15:02 AM | 5.6000 | 0 |
| 9/4/2024 | 5:37:40 PM | 5.5550 | 0 |
| 9/4/2024 | 5:20:01 PM | 5.5750 | 0 |
| 9/4/2024 | 4:00:43 PM | 5.5500 | 178 |
| 9/4/2024 | 1:28:57 PM | 5.5400 | 257 |
| 9/4/2024 | 9:15:01 AM | 5.5100 | 0 |
All quotes in EUR
