ProSieben Sat1 SPS 13.555 GR B/ DE000NG5KZC7 /
| 18/10/2024 19:25:55 | Var. -0.080 | Volume | Denaro21:03:11 | Lettera21:03:11 | Max | Min |
|---|---|---|---|---|---|---|
| 7.070EUR | -1.12% | 0 Fatturato: 0.000 |
7.070Quantità in denaro: 1,000 | 7.190Quantità in lettera: 1,000 | 7.160 | 7.040 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 19:25:55 | 7.070 | 0 |
| 18/10/2024 | 19:19:47 | 7.070 | 0 |
| 18/10/2024 | 18:19:26 | 7.040 | 0 |
| 18/10/2024 | 17:24:32 | 7.110 | 0 |
| 18/10/2024 | 16:36:10 | 7.150 | 0 |
| 18/10/2024 | 16:00:02 | 7.130 | 0 |
| 18/10/2024 | 14:54:31 | 7.080 | 0 |
| 18/10/2024 | 14:04:10 | 7.080 | 0 |
| 18/10/2024 | 13:06:14 | 7.110 | 0 |
| 18/10/2024 | 12:10:16 | 7.100 | 0 |
| 18/10/2024 | 11:09:24 | 7.070 | 0 |
| 18/10/2024 | 10:16:46 | 7.160 | 0 |
| 18/10/2024 | 09:37:21 | 7.150 | 0 |
Tutte le quotazioni in EUR
