ProSieben Sat1 SPS 13.555 GR B/ DE000NG5KZC7 /
| 8/16/2024 7:39:54 PM | Chg. -0.150 | Volume | Bid9:56:44 PM | Ask9:56:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.350EUR | -2.00% | 0 Turnover: 0.000 |
7.370Bid Size: 1,000 | 7.670Ask Size: 1,000 | 7.520 | 7.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 7:39:54 PM | 7.350 | 0 |
| 8/16/2024 | 6:40:26 PM | 7.370 | 0 |
| 8/16/2024 | 5:53:07 PM | 7.370 | 0 |
| 8/16/2024 | 4:51:30 PM | 7.500 | 0 |
| 8/16/2024 | 3:55:03 PM | 7.500 | 0 |
| 8/16/2024 | 2:47:59 PM | 7.520 | 0 |
| 8/16/2024 | 2:02:30 PM | 7.460 | 0 |
| 8/16/2024 | 1:03:07 PM | 7.480 | 0 |
| 8/16/2024 | 12:16:29 PM | 7.450 | 0 |
| 8/16/2024 | 11:15:57 AM | 7.440 | 0 |
| 8/16/2024 | 10:23:39 AM | 7.450 | 0 |
| 8/16/2024 | 9:22:19 AM | 7.510 | 0 |
| 8/15/2024 | 5:27:17 PM | 7.500 | 0 |
All quotes in EUR
