ProSieben Sat1 SPS 13.555 GR B/ DE000NG5KZC7 /
| 16/08/2024 19:39:54 | Chg. -0.150 | Volume | Bid21:56:44 | Ask21:56:44 | High | Low |
|---|---|---|---|---|---|---|
| 7.350EUR | -2.00% | 0 Turnover: 0.000 |
7.370Bid Size: 1,000 | 7.670Ask Size: 1,000 | 7.520 | 7.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 19:39:54 | 7.350 | 0 |
| 16/08/2024 | 18:40:26 | 7.370 | 0 |
| 16/08/2024 | 17:53:07 | 7.370 | 0 |
| 16/08/2024 | 16:51:30 | 7.500 | 0 |
| 16/08/2024 | 15:55:03 | 7.500 | 0 |
| 16/08/2024 | 14:47:59 | 7.520 | 0 |
| 16/08/2024 | 14:02:30 | 7.460 | 0 |
| 16/08/2024 | 13:03:07 | 7.480 | 0 |
| 16/08/2024 | 12:16:29 | 7.450 | 0 |
| 16/08/2024 | 11:15:57 | 7.440 | 0 |
| 16/08/2024 | 10:23:39 | 7.450 | 0 |
| 16/08/2024 | 09:22:19 | 7.510 | 0 |
| 15/08/2024 | 17:27:17 | 7.500 | 0 |
All quotes in EUR
