ProSieben Sat1 SPS 12.233 GR B/ DE000NG5KZA1 /
16/08/2024 16:45:51 | Var. +0.160 | Volume | Denaro17:04:38 | Lettera17:04:38 | Max | Min |
---|---|---|---|---|---|---|
6.210EUR | +2.64% | 0 Fatturato: 0.000 |
6.200Quantità in denaro: 5,000 | 6.230Quantità in lettera: 5,000 | 6.230 | 6.130 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/08/2024 | 16:45:51 | 6.210 | 0 |
16/08/2024 | 15:59:23 | 6.200 | 0 |
16/08/2024 | 15:33:31 | 6.230 | 0 |
16/08/2024 | 14:35:14 | 6.200 | 0 |
16/08/2024 | 13:37:42 | 6.160 | 0 |
16/08/2024 | 12:47:18 | 6.180 | 0 |
16/08/2024 | 11:59:29 | 6.160 | 0 |
16/08/2024 | 11:09:51 | 6.130 | 0 |
16/08/2024 | 10:13:15 | 6.150 | 0 |
16/08/2024 | 09:21:24 | 6.210 | 0 |
15/08/2024 | 19:30:31 | 6.050 | 0 |
15/08/2024 | 18:38:59 | 6.050 | 0 |
15/08/2024 | 16:56:58 | 6.170 | 0 |
Tutte le quotazioni in EUR