ProSieben Sat1 SPS 12.233 GR B/ DE000NG5KZA1 /
| 2024-06-28 7:39:35 PM | Chg. +0.090 | Volume | Bid9:40:26 PM | Ask9:40:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.280EUR | +1.73% | 0 Turnover: 0.000 |
5.280Bid Size: 1,000 | 5.580Ask Size: 1,000 | 5.410 | 5.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:39:35 PM | 5.280 | 0 |
| 2024-06-28 | 7:09:57 PM | 5.280 | 0 |
| 2024-06-28 | 6:24:49 PM | 5.280 | 0 |
| 2024-06-28 | 4:45:17 PM | 5.410 | 0 |
| 2024-06-28 | 3:46:50 PM | 5.390 | 0 |
| 2024-06-28 | 2:51:12 PM | 5.390 | 0 |
| 2024-06-28 | 2:05:34 PM | 5.360 | 0 |
| 2024-06-28 | 1:11:06 PM | 5.330 | 0 |
| 2024-06-28 | 12:20:34 PM | 5.310 | 0 |
| 2024-06-28 | 11:25:13 AM | 5.310 | 0 |
| 2024-06-28 | 10:47:30 AM | 5.320 | 0 |
| 2024-06-28 | 10:24:07 AM | 5.320 | 0 |
| 2024-06-28 | 9:32:46 AM | 5.310 | 0 |
All quotes in EUR
