ProShares VIX Short Term Futures .../ US74347W1716 /
| 7/10/2024 10:10:04 PM | Chg. -0.0200 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.1800USD | -0.20% | 2.21 mill. Turnover: 21.54 mill. |
10.1500Bid Size: 1,700 | 10.2100Ask Size: 3,100 | 10.2300 | 10.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:10:04 PM | 10.1800 | - |
| 7/10/2024 | 10:00:00 PM | 10.1800 | 13,564 |
| 7/10/2024 | 9:59:59 PM | 10.1700 | 1,100 |
| 7/10/2024 | 9:59:59 PM | 10.1700 | 100 |
| 7/10/2024 | 9:59:59 PM | 10.1700 | 100 |
| 7/10/2024 | 9:59:59 PM | 10.1700 | 100 |
| 7/10/2024 | 9:59:59 PM | 10.1700 | 143 |
| 7/10/2024 | 9:59:57 PM | 10.1700 | 184 |
| 7/10/2024 | 9:59:57 PM | 10.1700 | 100 |
| 7/10/2024 | 9:59:57 PM | 10.1700 | 100 |
| 7/10/2024 | 9:59:57 PM | 10.1700 | 100 |
| 7/10/2024 | 9:59:57 PM | 10.1700 | 100 |
| 7/10/2024 | 9:59:57 PM | 10.1700 | 100 |
All quotes in USD
