ProShares VIX Short Term Futures .../ US74347W1716 /
| 28/06/2024 22:10:04 | Chg. +0.1700 | Volume | Bid01:43:07 | Ask01:43:07 | High | Low |
|---|---|---|---|---|---|---|
| 10.8500USD | +1.59% | 2.67 mill. Turnover: 27.49 mill. |
10.7900Bid Size: 200 | 10.8100Ask Size: 2,500 | 10.8600 | 10.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 22:10:04 | 10.8500 | - |
| 28/06/2024 | 22:00:00 | 10.8500 | 8,976 |
| 28/06/2024 | 21:59:59 | 10.8400 | 300 |
| 28/06/2024 | 21:59:59 | 10.8400 | 100 |
| 28/06/2024 | 21:59:59 | 10.8400 | 100 |
| 28/06/2024 | 21:59:59 | 10.8400 | 100 |
| 28/06/2024 | 21:59:59 | 10.8400 | 100 |
| 28/06/2024 | 21:59:58 | 10.8500 | 188 |
| 28/06/2024 | 21:59:58 | 10.8500 | 200 |
| 28/06/2024 | 21:59:58 | 10.8500 | 300 |
| 28/06/2024 | 21:59:58 | 10.8500 | 300 |
| 28/06/2024 | 21:59:58 | 10.8600 | 100 |
| 28/06/2024 | 21:59:57 | 10.8600 | 200 |
All quotes in USD
