ProShares UltraShort Utilities Ne.../ US74347G2185 /
| 16/11/2024 02:00:00 | Var. -0.47 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 15.72USD | -2.89% | 5,933 Fatturato: 66,049.69 |
14.07Quantità in denaro: 100 | 17.02Quantità in lettera: 100 | 16.13 | 15.70 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/11/2024 | 02:00:00 | 15.72 | - |
| 16/11/2024 | 00:30:00 | 15.72 | - |
| 15/11/2024 | 22:10:00 | 15.72 | - |
| 15/11/2024 | 21:58:58 | 15.72 | 500 |
| 15/11/2024 | 21:53:56 | 15.70 | 100 |
| 15/11/2024 | 21:53:56 | 15.70 | 200 |
| 15/11/2024 | 21:53:56 | 15.70 | 100 |
| 15/11/2024 | 21:53:56 | 15.70 | 100 |
| 15/11/2024 | 21:45:06 | 15.72 | 100 |
| 15/11/2024 | 21:45:06 | 15.73 | 100 |
| 15/11/2024 | 21:34:21 | 15.75 | 100 |
| 15/11/2024 | 21:34:06 | 15.76 | 737 |
| 15/11/2024 | 21:05:30 | 15.76 | 100 |
Tutte le quotazioni in USD
