| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:05:05 PM | 15.78 | 100 |
| 2024-11-15 | 9:04:57 PM | 15.78 | 100 |
| 2024-11-15 | 9:04:57 PM | 15.78 | 100 |
| 2024-11-15 | 9:03:57 PM | 15.78 | 100 |
| 2024-11-15 | 9:03:27 PM | 15.78 | 100 |
| 2024-11-15 | 9:02:50 PM | 15.76 | 100 |
| 2024-11-15 | 9:02:50 PM | 15.76 | 100 |
| 2024-11-15 | 9:02:50 PM | 15.77 | 100 |
| 2024-11-15 | 8:15:13 PM | 15.80 | 100 |
| 2024-11-15 | 8:11:04 PM | 15.79 | 100 |
| 2024-11-15 | 7:42:38 PM | 15.85 | 225 |
| 2024-11-15 | 4:30:07 PM | 16.04 | 100 |
| 2024-11-15 | 3:48:26 PM | 16.09 | 100 |